The Weighing Machine

Historical Returns Database

Airbnb, Inc. (ABNB)
Year-to-date (December 31, 2025 to February 24, 2026), ABNB returned -7.41% versus 0.80% for the S&P 500 (SPY) and -1.05% for Nasdaq 100 (QQQ).
Ticker Company Name Total Returns $1 turns into Annualized Returns Annualized Volatility Sharpe Ratio
ABNB Airbnb, Inc. -7.41% $0.93 -40.02% 35.97% -1.11
SPY SPDR S&P 500 ETF Trust 0.80% $1.01 5.40% 11.88% 0.45
QQQ Invesco QQQ Trust, Series 1 -1.05% $0.99 -6.75% 16.00% -0.42
In the past 12 months (February 25, 2025 to February 24, 2026), ABNB returned -11.23% versus 17.03% for the S&P 500 (SPY) and 19.02% for Nasdaq 100 (QQQ).
Ticker Company Name Total Returns $1 turns into Annualized Returns Annualized Volatility Sharpe Ratio
ABNB Airbnb, Inc. -11.23% $0.89 -11.25% 35.11% -0.32
SPY SPDR S&P 500 ETF Trust 17.03% $1.17 17.08% 19.42% 0.88
QQQ Invesco QQQ Trust, Series 1 19.02% $1.19 19.08% 23.35% 0.82
In the past 5 years (February 26, 2021 to February 24, 2026), ABNB returned -39.10% versus 93.58% for the S&P 500 (SPY) and 99.39% for Nasdaq 100 (QQQ). $1 invested in ABNB in 2021 became $0.61 in 2026.
Ticker Company Name Total Returns $1 turns into Annualized Returns Annualized Volatility Sharpe Ratio
ABNB Airbnb, Inc. -39.10% $0.61 -9.45% 44.54% -0.21
SPY SPDR S&P 500 ETF Trust 93.58% $1.94 14.13% 17.04% 0.83
QQQ Invesco QQQ Trust, Series 1 99.39% $1.99 14.81% 22.55% 0.66
Since December 2020 (December 10, 2020 to February 24, 2026) ABNB had an annualized return of -2.67% versus 14.41% for the S&P 500 (SPY) and 15.03% for Nasdaq 100 (QQQ). $1 invested in ABNB in 2020 became $0.87 in 2026.
Ticker Company Name Total Returns $1 turns into Annualized Returns Annualized Volatility Sharpe Ratio
ABNB Airbnb, Inc. -13.16% $0.87 -2.67% 46.66% -0.06
SPY SPDR S&P 500 ETF Trust 101.63% $2.02 14.41% 16.92% 0.85
QQQ Invesco QQQ Trust, Series 1 107.42% $2.07 15.03% 22.41% 0.67

Returns adjusted for splits and dividends.

Period start date is the earliest common trading day in the selected time period across all tickers.